Skip to content
| Month |
Open |
Low-High |
Close |
Mo,% |
Total,% |
| 2019 |
| Jan |
80.2 |
66.1-94.7 |
75.8 |
-5.5% |
-5.5% |
| Feb |
75.8 |
58.3-84.6 |
77.7 |
2.5% |
-3.1% |
| Mar |
77.7 |
62.6-77.7 |
67.3 |
-13.4% |
-16.1% |
| Apr |
67.3 |
52.5-67.3 |
56.5 |
-16.0% |
-29.6% |
| May |
56.5 |
44.2-56.5 |
47.5 |
-15.9% |
-40.8% |
| Jun |
47.5 |
42.7-49.1 |
45.9 |
-3.4% |
-42.8% |
| Jul |
45.9 |
38.1-45.9 |
41.0 |
-10.7% |
-48.9% |
| Aug |
41.0 |
34.6-41.0 |
37.2 |
-9.3% |
-53.6% |
| Sep |
37.2 |
29.0-37.2 |
31.2 |
-16.1% |
-61.1% |
| Oct |
31.2 |
24.4-31.2 |
26.2 |
-16.0% |
-67.3% |
| Nov |
26.2 |
26.2-32.5 |
30.4 |
16.0% |
-62.1% |
| Dec |
30.4 |
23.7-30.4 |
25.5 |
-16.1% |
-68.2% |
| 2020 |
| Jan |
25.5 |
19.9-25.5 |
21.4 |
-16.1% |
-73.3% |
| Feb |
21.4 |
16.7-21.4 |
18.0 |
-15.9% |
-77.6% |
| Mar |
18.0 |
18.0-22.4 |
20.9 |
16.1% |
-73.9% |
| Apr |
20.9 |
20.9-25.9 |
24.2 |
15.8% |
-69.8% |
| May |
24.2 |
18.9-24.2 |
20.3 |
-16.1% |
-74.7% |
| Jun |
20.3 |
16.3-20.3 |
17.5 |
-13.8% |
-78.2% |
| Jul |
17.5 |
17.5-21.7 |
20.3 |
16.0% |
-74.7% |
| Aug |
20.3 |
19.2-22.0 |
20.6 |
1.5% |
-74.3% |
| Sep |
20.6 |
20.6-24.6 |
23.0 |
11.7% |
-71.3% |
| Oct |
23.0 |
23.0-28.6 |
26.7 |
16.1% |
-66.7% |
| Nov |
26.7 |
26.7-33.2 |
31.0 |
16.1% |
-61.3% |
| Dec |
31.0 |
26.4-31.0 |
28.4 |
-8.4% |
-64.6% |
| 2021 |
| Jan |
28.4 |
28.4-35.2 |
32.9 |
15.8% |
-59.0% |
| Month |
Open |
Low-High |
Close |
Mo,% |
Total,% |
| 2021 Continuation |
| Feb |
32.9 |
30.6-35.2 |
32.9 |
0.0% |
-59.0% |
| Mar |
32.9 |
32.9-40.9 |
38.2 |
16.1% |
-52.4% |
| Apr |
38.2 |
37.4-43.0 |
40.2 |
5.2% |
-49.9% |
| May |
40.2 |
40.2-49.9 |
46.6 |
15.9% |
-41.9% |
| Jun |
46.6 |
46.1-53.1 |
49.6 |
6.4% |
-38.2% |
| Jul |
49.6 |
42.9-49.6 |
46.1 |
-7.1% |
-42.5% |
| Aug |
46.1 |
39.9-46.1 |
42.9 |
-6.9% |
-46.5% |
| Sep |
42.9 |
42.9-53.3 |
49.8 |
16.1% |
-37.9% |
| Oct |
49.8 |
49.8-61.8 |
57.8 |
16.1% |
-27.9% |
| Nov |
57.8 |
57.8-66.8 |
62.4 |
8.0% |
-22.2% |
| Dec |
62.4 |
55.1-63.5 |
59.3 |
-5.0% |
-26.1% |
| 2022 |
| Jan |
59.3 |
59.3-73.6 |
68.8 |
16.0% |
-14.2% |
| Feb |
68.8 |
55.7-68.8 |
59.9 |
-12.9% |
-25.3% |
| Mar |
59.9 |
59.9-74.4 |
69.5 |
16.0% |
-13.3% |
| Apr |
69.5 |
69.5-86.2 |
80.6 |
16.0% |
0.5% |
| May |
80.6 |
80.6-100.0 |
93.5 |
16.0% |
16.6% |
| Jun |
93.5 |
88.9-102.3 |
95.6 |
2.2% |
19.2% |
| Jul |
95.6 |
75.0-95.6 |
80.6 |
-15.7% |
0.5% |
| Aug |
80.6 |
80.6-93.9 |
87.8 |
8.9% |
9.5% |
| Sep |
87.8 |
87.8-108.9 |
101.8 |
15.9% |
26.9% |
| Oct |
101.8 |
91.8-105.6 |
98.7 |
-3.0% |
23.1% |
| Nov |
98.7 |
88.8-102.2 |
95.5 |
-3.2% |
19.1% |
| Dec |
95.5 |
85.0-97.8 |
91.4 |
-4.3% |
14.0% |
| 2023 |
| Jan |
91.4 |
91.4-113.4 |
106.0 |
16.0% |
32.2% |
| Feb |
106.0 |
82.8-106.0 |
89.0 |
-16.0% |
11.0% |
